SuperRare

RARE · 美元计价

$0.01257

≈ ￥0.082962

-1.26% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.01298

24H 最低

$0.01223

今日开盘

$0.01273

24H 成交量

$26.16万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.06万	$2,435.61万	3.72%
401	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.40万	—	0.22%
182	COINBCoinbase (bStocks Tokenized St	$159.38	$162.60	$156.52	$119.39万	$1,993.13万	0.27%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.82万	$2,870.37万	2.72%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
389	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$36.83万	$446.13万	1.03%
185	RUNETHORChain	$0.623	$0.633	$0.619	$111.17万	$2.06亿	-0.95%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$42.01万	$2,007.20万	0.00%
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
345	WDCBWestern Digital (bStocks Token	$384.79	$398.02	$375.20	$44.68万	$288.71万	1.27%
10	NEARNEAR Protocol	$4.653	$4.81	$4.54	$7,508.73万	$61.78亿	0.09%
168	IOSTIOST	$0.000788	$0.000839	$0.000783	$136.48万	$2,901.33万	-2.35%
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.24万	$739.50万	-1.34%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	TThreshold Network	$0.00467	$0.00486	$0.00463	$58.31万	$5,266.71万	-2.30%