Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
398	HOMEHOME	$0.00552	$0.00556	$0.0053	$35.15万	$2,383.26万	3.96%
408	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.72万	—	0.44%
179	COINBCoinbase (bStocks Tokenized St	$160.28	$162.60	$156.52	$125.03万	$1,967.16万	0.81%
403	FLUXFlux	$0.0679	$0.0695	$0.0655	$34.81万	$2,868.92万	2.88%
694	ZMBZMB	$98.88	$100.48	$96.67	$1.11万	—	1.22%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$37.01万	$421.10万	-0.90%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.41万	$2.05亿	-0.79%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.53万	$1,986.89万	0.21%
209	NMRNumeraire	$10.12	$10.39	$9.95	$95.34万	$7,231.77万	1.71%
349	WDCBWestern Digital (bStocks Token	$387.21	$398.02	$373.52	$44.16万	$288.59万	3.30%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,685.84万	$60.58亿	1.48%
147	IOSTIOST	$0.000796	$0.000839	$0.000782	$156.24万	$2,948.10万	1.27%
288	SOPHSophon	$0.00148	$0.00157	$0.00146	$59.09万	$747.23万	1.37%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	TThreshold Network	$0.00475	$0.00486	$0.00463	$60.29万	$5,180.29万	-0.84%