BNSOL

BNSOL · 美元计价

$113.8

≈ ￥751.08

-1.90% (-$2.20)

更新于 2026-10-29 15:05:01

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$116

24H 成交量

$34.77万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$39.02万	—	-1.77%
184	COINBCoinbase (bStocks Tokenized St	$157.27	$162.60	$156.52	$121.65万	$1,993.13万	-1.00%
376	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.41万	$2,870.37万	1.05%
692	ZMBZMB	$99.75	$100.48	$96.67	$1.80万	—	2.36%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
438	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$30.26万	$446.13万	-0.57%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.85万	$2.06亿	-3.34%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
325	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
221	NMRNumeraire	$9.89	$10.39	$9.73	$87.27万	$7,240.07万	-1.20%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	-0.12%
8	NEARNEAR Protocol	$4.326	$4.81	$4.30	$1.16亿	$61.78亿	-7.94%
142	IOSTIOST	$0.000782	$0.00082	$0.000763	$179.21万	$2,901.33万	-1.39%
343	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.40万	$739.50万	-4.00%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
323	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.67万	$5,266.71万	-1.48%