Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 00:25:05

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
420	HOMEHOME	$0.00543	$0.00548	$0.00529	$30.56万	$2,383.26万	1.88%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.96万	—	-1.10%
142	COINBCoinbase (bStocks Tokenized St	$158.45	$161.54	$156.52	$155.04万	$1,967.16万	-1.09%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.22万	$2,868.92万	3.81%
693	ZMBZMB	$99.5	$100.48	$96.67	$1.22万	—	0.90%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.33	$8.38	$27.98万	$421.10万	2.38%
214	RUNETHORChain	$0.621	$0.633	$0.619	$86.58万	$2.05亿	-1.43%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
377	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.75万	$1,986.89万	-0.22%
197	NMRNumeraire	$10.05	$10.39	$9.94	$95.98万	$7,231.77万	0.40%
327	WDCBWestern Digital (bStocks Token	$393.68	$394.05	$366.15	$46.53万	$288.59万	1.97%
10	NEARNEAR Protocol	$4.598	$4.81	$4.54	$7,492.43万	$60.58亿	-0.20%
153	IOSTIOST	$0.000801	$0.000839	$0.00078	$145.40万	$2,948.10万	2.30%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.21万	$747.23万	2.76%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
274	TThreshold Network	$0.00465	$0.00486	$0.00464	$58.16万	$5,180.29万	-2.11%