SECZB

SECZB · 美元计价

$8.13

≈ ￥53.658

-2.64% (-$0.22)

更新于 2026-10-29 10:55:07

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$13.67万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
311	HOMEHOME	$0.00549	$0.00561	$0.0053	$55.50万	$2,435.61万	3.00%
383	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.50万	—	-2.42%
187	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$118.61万	$1,993.13万	-1.41%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.13万	$2,870.37万	1.82%
694	ZMBZMB	$99.38	$100.48	$96.67	$1.34万	—	1.82%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
400	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$35.40万	$446.13万	-0.46%
173	RUNETHORChain	$0.608	$0.633	$0.605	$136.38万	$2.06亿	-3.80%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.98万	$2,007.20万	-2.75%
210	NMRNumeraire	$9.83	$10.39	$9.79	$94.01万	$7,240.07万	-2.58%
347	WDCBWestern Digital (bStocks Token	$383.11	$398.02	$375.20	$46.50万	$288.71万	0.34%
10	NEARNEAR Protocol	$4.459	$4.81	$4.43	$8,379.79万	$61.78亿	-5.53%
181	IOSTIOST	$0.000771	$0.00082	$0.000767	$123.29万	$2,901.33万	-3.87%
329	SOPHSophon	$0.00145	$0.00157	$0.00145	$50.59万	$739.50万	-4.61%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	TThreshold Network	$0.00462	$0.00483	$0.00459	$57.33万	$5,266.71万	-3.75%