阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 07:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$450.96万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
381	HOMEHOME	$0.00553	$0.00559	$0.0053	$38.01万	$2,383.26万	3.95%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.87万	—	0.00%
182	COINBCoinbase (bStocks Tokenized St	$160.35	$162.60	$156.52	$122.42万	$1,967.16万	1.17%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.58万	$2,868.92万	2.27%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$37.17万	$421.10万	0.11%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.51万	$2.05亿	-0.80%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.21%
210	NMRNumeraire	$10.08	$10.39	$9.95	$96.20万	$7,231.77万	1.21%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.07%
10	NEARNEAR Protocol	$4.757	$4.81	$4.54	$7,500.40万	$60.58亿	1.80%
152	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.61万	$2,948.10万	1.40%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.49万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
289	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.92万	$5,180.29万	-1.25%