Tezos

XTZ · 美元计价

$0.2726

≈ ￥1.7992

-2.82% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2805

24H 成交量

$26.94万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$39.87万	—	-2.21%
188	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$115.79万	$1,993.13万	-1.14%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
689	ZMBZMB	$99.76	$100.48	$96.67	$2.00万	—	2.33%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.06	$8.51	$31.29万	$446.13万	-0.11%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
238	NMRNumeraire	$9.83	$10.39	$9.73	$77.75万	$7,240.07万	-2.48%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
246	TThreshold Network	$0.00488	$0.00496	$0.00459	$75.21万	$5,266.71万	3.83%