门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 20:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.13万	$2,435.61万	2.79%
384	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$38.68万	—	-1.76%
198	COINBCoinbase (bStocks Tokenized St	$157.66	$162.60	$156.52	$97.25万	$1,993.13万	-0.17%
496	FLUXFlux	$0.0672	$0.069	$0.0657	$23.90万	$2,870.37万	-0.59%
687	ZMBZMB	$98.52	$100.48	$96.67	$2.63万	—	1.45%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
410	AGPUBAxe Compute (bStocks Tokenized	$9.08	$9.09	$8.51	$34.32万	$446.13万	1.79%
167	RUNETHORChain	$0.608	$0.632	$0.604	$145.19万	$2.06亿	-2.41%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.13万	$2,007.20万	0.64%
320	NMRNumeraire	$9.94	$10.26	$9.73	$51.70万	$7,240.07万	-2.74%
350	WDCBWestern Digital (bStocks Token	$386.05	$398.02	$375.20	$44.90万	$288.71万	0.09%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.25亿	$61.78亿	-3.48%
156	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.69万	$2,901.33万	-3.97%
398	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.56万	$739.50万	-1.35%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.00482	$0.0053	$0.00459	$268.58万	$5,266.71万	2.55%