dogwifhat

WIF · 美元计价

$0.1725

≈ ￥1.1385

-3.25% (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1783

24H 成交量

$250.27万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
151	COINBCoinbase (bStocks Tokenized St	$154	$163.76	$150.11	$269.34万	$2,011.16万	-2.08%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
406	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$58.01万	$453.18万	-0.23%
76	RUNETHORChain	$0.676	$0.723	$0.58	$976.54万	$2.04亿	11.37%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$126.04万	$2,017.48万	2.17%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
468	WDCBWestern Digital (bStocks Token	$375.75	$402.11	$369.25	$44.04万	$283.39万	-1.94%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%
209	IOSTIOST	$0.00072	$0.000784	$0.0007	$171.18万	$2,831.63万	-7.81%
148	SOPHSophon	$0.0017	$0.0018	$0.00118	$276.40万	$753.75万	18.06%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%