斯蒂姆币

STEEM · 美元计价

$0.04952

≈ ￥0.326832

1.12% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04897

24H 成交量

$22.64万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00551	$0.00564	$0.00539	$98.09万	$2,419.27万	2.04%
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.63万	—	2.24%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%
476	FLUXFlux	$0.0674	$0.069	$0.0657	$27.76万	$2,883.55万	-0.30%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
300	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$57.36万	$453.18万	2.91%
168	RUNETHORChain	$0.613	$0.632	$0.604	$145.92万	$2.04亿	-1.45%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$69.30万	$2,017.48万	0.86%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
391	WDCBWestern Digital (bStocks Token	$395.14	$402.11	$378.86	$39.18万	$283.39万	0.62%
8	NEARNEAR Protocol	$4.479	$4.81	$4.28	$1.59亿	$60.99亿	-2.91%
149	IOSTIOST	$0.000756	$0.000812	$0.000754	$181.56万	$2,831.63万	-4.79%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.73万	$753.75万	2.03%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%