SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.92

≈ ￥5055.07

-0.52% (-$3.98)

更新于 2026-10-30 05:35:02

24H 最高

$772.18

24H 最低

$765.24

今日开盘

$769.9

24H 成交量

$102.62万

流通市值

$1,935.95万

24H 涨跌额

(-$3.98)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	HOMEHOME	$0.00514	$0.00564	$0.00495	$132.15万	$2,419.27万	-6.38%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
145	COINBCoinbase (bStocks Tokenized St	$157.02	$163.76	$153.42	$227.98万	$2,011.16万	-2.00%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.12万	$2,883.55万	-5.16%
686	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-1.97%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.63万	$453.18万	-3.59%
131	RUNETHORChain	$0.612	$0.627	$0.58	$272.54万	$2.04亿	-1.92%
446	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	HEMIHemi	$0.00452	$0.00484	$0.00432	$93.44万	$2,017.48万	-4.64%
286	NMRNumeraire	$9.73	$10.17	$9.37	$75.81万	$7,215.48万	-3.76%
428	WDCBWestern Digital (bStocks Token	$383.89	$402.11	$378.86	$41.86万	$283.39万	-0.29%
8	NEARNEAR Protocol	$4.239	$4.77	$4.10	$1.88亿	$60.99亿	-10.06%
149	IOSTIOST	$0.000739	$0.000812	$0.000727	$210.01万	$2,831.63万	-7.86%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.84万	$5,307.98万	-3.98%