Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

≈ ￥2.6598

-2.89% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.415

24H 成交量

$24.78万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	HOMEHOME	$0.00547	$0.00564	$0.00533	$73.61万	$2,435.61万	1.30%
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.89万	—	-1.99%
183	COINBCoinbase (bStocks Tokenized St	$157.31	$162.60	$156.52	$121.83万	$1,993.13万	-0.98%
374	FLUXFlux	$0.0673	$0.0695	$0.0661	$39.49万	$2,870.37万	1.51%
692	ZMBZMB	$99.87	$100.48	$96.67	$1.80万	—	2.55%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
437	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$30.33万	$446.13万	-0.57%
165	RUNETHORChain	$0.607	$0.633	$0.604	$147.19万	$2.06亿	-3.34%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.07万	$2,007.20万	-1.70%
221	NMRNumeraire	$9.9	$10.39	$9.73	$87.18万	$7,240.07万	-1.30%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.61万	$288.71万	0.19%
8	NEARNEAR Protocol	$4.342	$4.81	$4.30	$1.16亿	$61.78亿	-7.50%
142	IOSTIOST	$0.000783	$0.00082	$0.000763	$178.48万	$2,901.33万	-1.14%
343	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.42万	$739.50万	-3.97%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
322	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.06%