PLTRB

PLTRB · 美元计价

$194

≈ ￥1280.4

-2.23% (-$4.43)

更新于 2026-10-29 11:15:01

24H 最高

$199.25

24H 最低

$193.35

今日开盘

$198.43

24H 成交量

$34.17万

流通市值

—

24H 涨跌额

(-$4.43)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
309	HOMEHOME	$0.00547	$0.00561	$0.0053	$55.96万	$2,435.61万	2.82%
380	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.91万	—	-2.42%
187	COINBCoinbase (bStocks Tokenized St	$157.28	$162.60	$156.52	$118.87万	$1,993.13万	-1.55%
395	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.84万	$2,870.37万	2.73%
694	ZMBZMB	$99.37	$100.48	$96.67	$1.34万	—	1.81%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
402	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$35.38万	$446.13万	-0.23%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
211	NMRNumeraire	$9.82	$10.39	$9.79	$92.62万	$7,240.07万	-2.87%
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.87%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%