Osmosis

OSMO · 美元计价

$0.0516

≈ ￥0.34056

-6.35% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0551

24H 成交量

$151.10万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
403	HOMEHOME	$0.00545	$0.00548	$0.0053	$33.45万	$2,383.26万	2.64%
418	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000445	$31.39万	—	-0.44%
149	COINBCoinbase (bStocks Tokenized St	$159.55	$161.54	$156.52	$150.24万	$1,967.16万	-0.78%
407	FLUXFlux	$0.0674	$0.0695	$0.0648	$32.92万	$2,868.92万	3.85%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.15万	—	1.78%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
422	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.51	$30.14万	$421.10万	-0.58%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
369	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
363	HEMIHemi	$0.00466	$0.00475	$0.00463	$40.01万	$1,986.89万	-0.21%
198	NMRNumeraire	$10.07	$10.39	$9.95	$95.39万	$7,231.77万	0.80%
317	WDCBWestern Digital (bStocks Token	$393.86	$394.29	$366.15	$50.04万	$288.59万	2.87%
10	NEARNEAR Protocol	$4.648	$4.81	$4.54	$7,342.16万	$60.58亿	0.48%
153	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.11万	$2,948.10万	1.15%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.19万	$747.23万	2.76%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
276	TThreshold Network	$0.0047	$0.00486	$0.00463	$58.48万	$5,180.29万	-1.05%