BEAMX

BEAMX · 美元计价

$0.0034

≈ ￥0.02244

2.35% ($0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003322

24H 成交量

$111.59万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.79万	$2,435.61万	4.31%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.25万	—	0.00%
183	COINBCoinbase (bStocks Tokenized St	$159.9	$162.60	$156.52	$118.62万	$1,993.13万	0.65%
411	FLUXFlux	$0.0682	$0.0695	$0.0655	$33.03万	$2,870.37万	3.02%
694	ZMBZMB	$99.69	$100.48	$96.67	$1.26万	—	2.06%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.84万	$446.13万	1.48%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.53万	$2.06亿	-0.64%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00473	$0.0048	$0.00463	$39.76万	$2,007.20万	0.43%
208	NMRNumeraire	$10.08	$10.39	$9.97	$99.63万	$7,240.07万	1.10%
347	WDCBWestern Digital (bStocks Token	$387.98	$398.02	$375.20	$43.64万	$288.71万	2.91%
10	NEARNEAR Protocol	$4.7	$4.81	$4.54	$7,374.99万	$61.78亿	0.47%
167	IOSTIOST	$0.000793	$0.000839	$0.000787	$139.06万	$2,901.33万	-1.37%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.67万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.45万	$5,266.71万	-1.26%