Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.92万	$2,419.27万	0.37%
371	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.09万	—	-0.22%
170	COINBCoinbase (bStocks Tokenized St	$159.17	$163.69	$156.68	$141.98万	$2,011.16万	-0.39%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$28.02万	$2,883.55万	-1.48%
689	ZMBZMB	$97.7	$100.31	$95.79	$3.15万	—	-1.82%
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$59.13万	$453.18万	0.58%
164	RUNETHORChain	$0.615	$0.632	$0.604	$152.10万	$2.04亿	-1.44%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
277	HEMIHemi	$0.00466	$0.00484	$0.00456	$67.28万	$2,017.48万	-0.43%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.57万	$7,215.48万	-1.39%
406	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$36.96万	$283.39万	-0.14%
8	NEARNEAR Protocol	$4.428	$4.81	$4.28	$1.57亿	$60.99亿	-5.49%
143	IOSTIOST	$0.000753	$0.000812	$0.000749	$184.75万	$2,831.63万	-5.28%
395	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.00万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%