MEMETOON

MEME · 美元计价

$0.000429

≈ ￥0.0028314

-8.53% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000469

24H 成交量

$78.09万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
230	HOMEHOME	$0.0051	$0.00564	$0.00483	$141.23万	$2,419.27万	-8.44%
358	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$68.99万	—	-6.47%
150	COINBCoinbase (bStocks Tokenized St	$154.79	$163.76	$150.11	$259.33万	$2,011.16万	-2.40%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.79万	$2,883.55万	-11.52%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.34万	$453.18万	0.11%
77	RUNETHORChain	$0.707	$0.723	$0.58	$930.45万	$2.04亿	15.33%
492	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	HEMIHemi	$0.00454	$0.00484	$0.00421	$113.92万	$2,017.48万	-3.61%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
465	WDCBWestern Digital (bStocks Token	$377.76	$402.11	$369.25	$43.57万	$283.39万	-2.21%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%