Berachain

BERA · 美元计价

$0.1377

≈ ￥0.90882

-7.02% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1481

24H 成交量

$82.41万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
236	HOMEHOME	$0.00515	$0.00564	$0.00483	$136.08万	$2,419.27万	-7.04%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
149	COINBCoinbase (bStocks Tokenized St	$154.72	$163.76	$150.11	$266.09万	$2,011.16万	-1.90%
441	FLUXFlux	$0.0599	$0.073	$0.0579	$49.07万	$2,883.55万	-11.26%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
445	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.47	$47.83万	$453.18万	0.23%
77	RUNETHORChain	$0.696	$0.723	$0.58	$962.72万	$2.04亿	14.29%
494	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.45万	$2,017.48万	-1.93%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
468	WDCBWestern Digital (bStocks Token	$375.39	$402.11	$369.25	$43.44万	$283.39万	-2.45%
9	NEARNEAR Protocol	$4.206	$4.69	$3.91	$2.36亿	$60.99亿	-5.95%
181	IOSTIOST	$0.000721	$0.000812	$0.0007	$201.13万	$2,831.63万	-7.80%
165	SOPHSophon	$0.00167	$0.00179	$0.00118	$231.27万	$753.75万	15.17%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%