Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

-0.61% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0493

24H 最低

$0.0481

今日开盘

$0.049

24H 成交量

$14.10万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
344	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.28万	$2,435.61万	3.72%
401	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.42万	—	-0.22%
182	COINBCoinbase (bStocks Tokenized St	$159.07	$162.60	$156.52	$120.14万	$1,993.13万	-0.05%
413	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.74万	$2,870.37万	2.72%
694	ZMBZMB	$99.33	$100.48	$96.67	$1.30万	—	1.73%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.79万	$446.13万	0.00%
185	RUNETHORChain	$0.621	$0.633	$0.619	$111.26万	$2.06亿	-1.43%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.21%
206	NMRNumeraire	$10.02	$10.39	$9.97	$98.16万	$7,240.07万	0.00%
346	WDCBWestern Digital (bStocks Token	$383.91	$398.02	$375.20	$44.81万	$288.71万	1.02%
10	NEARNEAR Protocol	$4.652	$4.81	$4.54	$7,515.40万	$61.78亿	-0.41%
168	IOSTIOST	$0.000787	$0.000839	$0.000783	$136.14万	$2,901.33万	-2.60%
315	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.11万	$739.50万	-1.34%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
286	TThreshold Network	$0.00466	$0.00486	$0.00463	$58.18万	$5,266.71万	-2.71%