HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.82万	$2,419.27万	-0.55%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
170	COINBCoinbase (bStocks Tokenized St	$158.98	$163.69	$156.68	$140.51万	$2,011.16万	-0.25%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
689	ZMBZMB	$97.61	$100.31	$95.79	$3.16万	—	-1.65%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
294	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.66	$59.60万	$453.18万	0.46%
164	RUNETHORChain	$0.612	$0.632	$0.604	$150.06万	$2.04亿	-1.92%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
277	HEMIHemi	$0.00465	$0.00484	$0.00456	$67.19万	$2,017.48万	-0.85%
341	NMRNumeraire	$9.9	$10.26	$9.73	$48.52万	$7,215.48万	-1.69%
407	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.82万	$283.39万	0.24%
8	NEARNEAR Protocol	$4.389	$4.81	$4.28	$1.56亿	$60.99亿	-6.76%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$185.03万	$2,831.63万	-5.40%
396	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.77万	$753.75万	0.00%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%