Shentu

CTK · 美元计价

$0.0953

≈ ￥0.62898

1.60% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0938

24H 成交量

$62.02万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00547	$0.00564	$0.00539	$95.87万	$2,419.27万	0.00%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
170	COINBCoinbase (bStocks Tokenized St	$157.9	$163.69	$156.68	$141.48万	$2,011.16万	-1.49%
473	FLUXFlux	$0.0668	$0.069	$0.0657	$27.92万	$2,883.55万	-1.62%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.37万	$453.18万	0.23%
162	RUNETHORChain	$0.613	$0.632	$0.604	$153.43万	$2.04亿	-1.92%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
277	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.34万	$2,017.48万	-0.43%
342	NMRNumeraire	$9.88	$10.26	$9.73	$48.44万	$7,215.48万	-1.98%
393	WDCBWestern Digital (bStocks Token	$393.2	$402.11	$378.86	$38.48万	$283.39万	-0.20%
8	NEARNEAR Protocol	$4.418	$4.81	$4.28	$1.56亿	$60.99亿	-5.74%
145	IOSTIOST	$0.000751	$0.000812	$0.000749	$184.52万	$2,831.63万	-5.30%
401	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.28万	$753.75万	-0.67%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.63万	$5,307.98万	-0.42%