BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 14:15:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
265	HOMEHOME	$0.00554	$0.00564	$0.00533	$71.74万	$2,435.61万	2.97%
381	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.60万	—	-1.99%
181	COINBCoinbase (bStocks Tokenized St	$157.76	$162.60	$156.52	$123.31万	$1,993.13万	-1.25%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.27%
692	ZMBZMB	$99.76	$100.48	$96.67	$1.76万	—	2.29%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.48万	$446.13万	-1.46%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.28万	$2.06亿	-3.18%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	HEMIHemi	$0.00465	$0.0048	$0.00456	$51.61万	$2,007.20万	-1.48%
214	NMRNumeraire	$9.97	$10.39	$9.73	$89.84万	$7,240.07万	-0.50%
342	WDCBWestern Digital (bStocks Token	$384.9	$398.02	$375.20	$47.45万	$288.71万	0.56%
10	NEARNEAR Protocol	$4.467	$4.81	$4.40	$9,429.99万	$61.78亿	-5.22%
164	IOSTIOST	$0.000781	$0.00082	$0.000763	$147.46万	$2,901.33万	-1.88%
339	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.12万	$739.50万	-3.97%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
311	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.09万	$5,266.71万	-1.68%