Filecoin

FIL · 美元计价

$0.9173

≈ ￥6.0542

1.99% ($0.02)

更新于 2026-10-29 06:50:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.8994

24H 成交量

$685.82万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
393	HOMEHOME	$0.00556	$0.00559	$0.0053	$36.58万	$2,383.26万	4.51%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.77万	—	0.00%
180	COINBCoinbase (bStocks Tokenized St	$160.03	$162.60	$156.52	$123.79万	$1,967.16万	0.88%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.11%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$37.05万	$421.10万	-0.67%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
375	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
209	NMRNumeraire	$10.05	$10.39	$9.95	$95.40万	$7,231.77万	0.90%
348	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.60万	$288.59万	2.69%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,575.48万	$60.58亿	1.05%
152	IOSTIOST	$0.000796	$0.000839	$0.000782	$153.65万	$2,948.10万	1.14%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.20万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
287	TThreshold Network	$0.00474	$0.00486	$0.00463	$59.25万	$5,180.29万	-0.84%