Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 22:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.21万	$2,309.09万	0.56%
424	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000445	$30.89万	—	0.45%
147	COINBCoinbase (bStocks Tokenized St	$159.03	$161.54	$156.52	$154.44万	$1,975.74万	0.01%
374	FLUXFlux	$0.0671	$0.0695	$0.0638	$37.16万	$2,759.35万	4.52%
693	ZMBZMB	$99.08	$99.08	$96.67	$1.16万	—	1.43%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	AGPUBAxe Compute (bStocks Tokenized	$8.86	$9.33	$8.21	$30.29万	$376.22万	7.52%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.48万	$2.07亿	-0.64%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
300	HEMIHemi	$0.00464	$0.00475	$0.00458	$52.89万	$1,967.31万	1.09%
196	NMRNumeraire	$10.13	$10.39	$9.75	$101.41万	$7,136.40万	3.47%
308	WDCBWestern Digital (bStocks Token	$384.62	$389.93	$366.15	$51.16万	$277.04万	1.63%
10	NEARNEAR Protocol	$4.568	$4.81	$4.50	$8,477.67万	$59.72亿	1.04%
150	IOSTIOST	$0.000803	$0.000839	$0.00078	$152.01万	$2,885.70万	1.26%
295	SOPHSophon	$0.0015	$0.00157	$0.00143	$54.81万	$698.80万	4.90%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
275	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.92万	$5,270.27万	-1.27%