Venus

XVS · 美元计价

$2.878

≈ ￥18.9948

-3.03% (-$0.09)

更新于 2026-10-29 14:10:01

24H 最高

$2.98

24H 最低

$2.85

今日开盘

$2.968

24H 成交量

$7.58万

流通市值

$4,981.47万

24H 涨跌额

(-$0.09)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
267	HOMEHOME	$0.00554	$0.00564	$0.00533	$71.31万	$2,435.61万	2.97%
381	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$38.64万	—	-1.77%
181	COINBCoinbase (bStocks Tokenized St	$157.88	$162.60	$156.52	$123.25万	$1,993.13万	-1.07%
393	FLUXFlux	$0.0676	$0.0695	$0.066	$36.89万	$2,870.37万	2.42%
692	ZMBZMB	$100.11	$100.48	$96.67	$1.65万	—	2.65%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.57万	$446.13万	-0.68%
168	RUNETHORChain	$0.61	$0.633	$0.604	$142.29万	$2.06亿	-3.02%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
328	HEMIHemi	$0.00466	$0.0048	$0.00456	$51.27万	$2,007.20万	-1.06%
213	NMRNumeraire	$9.97	$10.39	$9.73	$90.19万	$7,240.07万	-0.50%
342	WDCBWestern Digital (bStocks Token	$384.31	$398.02	$375.20	$47.45万	$288.71万	0.54%
10	NEARNEAR Protocol	$4.472	$4.81	$4.40	$9,429.21万	$61.78亿	-4.87%
164	IOSTIOST	$0.000782	$0.00082	$0.000763	$147.45万	$2,901.33万	-1.51%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.18万	$739.50万	-2.67%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
310	TThreshold Network	$0.00468	$0.00483	$0.00459	$55.51万	$5,266.71万	-2.09%