Uniswap

UNI · 美元计价

$7.002

≈ ￥46.2132

0.76% ($0.05)

更新于 2026-10-31 21:00:02

24H 最高

$7.25

24H 最低

$6.79

今日开盘

$6.949

24H 成交量

$4,798.34万

流通市值

$43.34亿

24H 涨跌额

($0.05)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
487	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$22.82万	—	0.00%
144	COINBCoinbase (bStocks Tokenized St	$145.95	$149.90	$137.40	$148.50万	$1,751.81万	-2.46%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.05万	$425.57万	-0.49%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
212	NMRNumeraire	$9.63	$9.74	$9.25	$80.83万	$6,728.32万	2.78%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.49万	$5,088.61万	4.48%