UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
363	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	HOMEHOME	$0.00512	$0.00564	$0.00495	$132.67万	$2,419.27万	-7.41%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
145	COINBCoinbase (bStocks Tokenized St	$156.84	$163.76	$153.42	$229.89万	$2,011.16万	-2.09%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
687	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-2.16%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AGPUBAxe Compute (bStocks Tokenized	$8.6	$9.12	$8.50	$46.48万	$453.18万	-3.70%
113	RUNETHORChain	$0.62	$0.628	$0.58	$349.57万	$2.04亿	-0.96%
447	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
241	HEMIHemi	$0.00448	$0.00484	$0.00432	$94.11万	$2,017.48万	-5.49%
286	NMRNumeraire	$9.59	$10.17	$9.37	$76.62万	$7,215.48万	-5.61%
419	WDCBWestern Digital (bStocks Token	$383.85	$402.11	$378.86	$43.29万	$283.39万	-0.73%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
339	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.92万	$753.75万	-3.36%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%