Spell

SPELL · 美元计价

$0.0000777

≈ ￥0.00051282

-3.72% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0000811

24H 最低

$0.0000777

今日开盘

$0.0000807

24H 成交量

$8.69万

流通市值

$1,374.48万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
327	HOMEHOME	$0.00546	$0.00561	$0.0053	$50.95万	$2,435.61万	2.25%
396	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$35.94万	—	-2.20%
185	COINBCoinbase (bStocks Tokenized St	$156.84	$162.60	$156.52	$120.88万	$1,993.13万	-1.84%
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.33万	—	1.98%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.79万	$446.13万	-1.14%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	HEMIHemi	$0.00458	$0.0048	$0.00456	$45.97万	$2,007.20万	-3.17%
209	NMRNumeraire	$9.81	$10.39	$9.79	$94.69万	$7,240.07万	-2.97%
345	WDCBWestern Digital (bStocks Token	$379.11	$398.02	$375.20	$46.65万	$288.71万	0.35%
10	NEARNEAR Protocol	$4.462	$4.81	$4.46	$8,088.59万	$61.78亿	-5.73%
177	IOSTIOST	$0.000773	$0.000824	$0.00077	$127.94万	$2,901.33万	-5.85%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.77万	$739.50万	-2.01%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
291	TThreshold Network	$0.00462	$0.00483	$0.00459	$59.10万	$5,266.71万	-3.95%