Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.41

≈ ￥557.106

-14.88% (-$14.76)

更新于 2026-10-30 09:45:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$99.17

24H 成交量

$3,378.08万

流通市值

$3,828.31万

24H 涨跌额

(-$14.76)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.66万	—	-8.46%
147	COINBCoinbase (bStocks Tokenized St	$151.42	$163.76	$150.19	$257.60万	$2,011.16万	-4.39%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
446	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.15万	$453.18万	-2.28%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.39万	$2,017.48万	-6.21%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
445	WDCBWestern Digital (bStocks Token	$371.16	$402.11	$369.25	$46.25万	$283.39万	-3.18%
10	NEARNEAR Protocol	$4.012	$4.69	$3.91	$2.32亿	$60.99亿	-12.06%
162	IOSTIOST	$0.000708	$0.000812	$0.0007	$230.33万	$2,831.63万	-9.11%
275	SOPHSophon	$0.00124	$0.00153	$0.00124	$95.15万	$753.75万	-15.07%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	TThreshold Network	$0.00439	$0.0053	$0.0043	$355.76万	$5,307.98万	-5.59%