Sentient

SENT · 美元计价

$0.01897

≈ ￥0.125202

-11.73% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0215

24H 最低

$0.0188

今日开盘

$0.02149

24H 成交量

$78.82万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
211	HOMEHOME	$0.00495	$0.00564	$0.00483	$152.62万	$2,419.27万	-10.97%
351	1000CHEEMS1000CHEEMS	$0.000408	$0.000464	$0.0004	$68.41万	—	-9.74%
146	COINBCoinbase (bStocks Tokenized St	$150.91	$163.76	$150.19	$255.83万	$2,011.16万	-5.18%
473	FLUXFlux	$0.0596	$0.0687	$0.0579	$40.58万	$2,883.55万	-12.22%
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
440	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
443	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.47	$46.11万	$453.18万	-3.08%
81	RUNETHORChain	$0.63	$0.645	$0.58	$770.77万	$2.04亿	1.45%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	HEMIHemi	$0.00436	$0.00484	$0.00421	$118.31万	$2,017.48万	-7.43%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
441	WDCBWestern Digital (bStocks Token	$369.6	$402.11	$369.31	$46.17万	$283.39万	-3.92%
10	NEARNEAR Protocol	$3.995	$4.69	$3.91	$2.31亿	$60.99亿	-14.14%
162	IOSTIOST	$0.00071	$0.000812	$0.0007	$229.00万	$2,831.63万	-9.67%
274	SOPHSophon	$0.00129	$0.00153	$0.00129	$94.41万	$753.75万	-11.64%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$353.37万	$5,307.98万	-5.57%