Sapien

SAPIEN · 美元计价

$0.05481

≈ ￥0.361746

-2.30% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.65万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	HOMEHOME	$0.00563	$0.00563	$0.00533	$67.15万	$2,435.61万	5.43%
379	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.46万	—	-1.76%
181	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$123.19万	$1,993.13万	-0.77%
391	FLUXFlux	$0.0678	$0.0695	$0.0657	$37.03万	$2,870.37万	3.20%
692	ZMBZMB	$100.04	$100.48	$96.67	$1.60万	—	2.45%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
412	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.96万	$446.13万	-1.13%
167	RUNETHORChain	$0.612	$0.633	$0.604	$144.70万	$2.06亿	-2.86%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
330	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.43万	$2,007.20万	-0.21%
214	NMRNumeraire	$10.02	$10.39	$9.73	$89.69万	$7,240.07万	-0.30%
342	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$47.23万	$288.71万	1.16%
10	NEARNEAR Protocol	$4.498	$4.81	$4.40	$9,348.08万	$61.78亿	-3.91%
166	IOSTIOST	$0.000777	$0.00082	$0.000763	$145.72万	$2,901.33万	-2.39%
337	SOPHSophon	$0.00147	$0.00157	$0.00143	$48.24万	$739.50万	-2.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	TThreshold Network	$0.00472	$0.00483	$0.00459	$56.87万	$5,266.71万	-1.05%