RONIN

RONIN · 美元计价

$0.0527

≈ ￥0.34782

-4.01% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0551

24H 最低

$0.0525

今日开盘

$0.0549

24H 成交量

$14.66万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
326	HOMEHOME	$0.00549	$0.00561	$0.0053	$51.45万	$2,435.61万	2.81%
395	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000443	$36.04万	—	-2.20%
186	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$119.28万	$1,993.13万	-1.81%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$34.67万	$2,870.37万	1.66%
694	ZMBZMB	$99.62	$100.48	$96.67	$1.34万	—	2.03%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
398	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$35.71万	$446.13万	-1.14%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
346	HEMIHemi	$0.0046	$0.0048	$0.00456	$46.25万	$2,007.20万	-2.75%
209	NMRNumeraire	$9.83	$10.39	$9.79	$93.92万	$7,240.07万	-2.58%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%
10	NEARNEAR Protocol	$4.463	$4.81	$4.45	$8,096.59万	$61.78亿	-5.88%
178	IOSTIOST	$0.000775	$0.00082	$0.00077	$127.23万	$2,901.33万	-4.79%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.77万	$5,266.71万	-4.56%