QuarkChain

QKC · 美元计价

$0.002427

≈ ￥0.016018

-1.62% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002467

24H 成交量

$5.12万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
333	HOMEHOME	$0.0055	$0.00561	$0.0053	$47.99万	$2,435.61万	2.61%
400	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000445	$34.79万	—	-1.55%
183	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$121.29万	$1,993.13万	-1.17%
403	FLUXFlux	$0.0669	$0.0695	$0.0655	$34.26万	$2,870.37万	0.75%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.33万	—	2.00%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
393	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$36.09万	$446.13万	-0.68%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
377	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
350	HEMIHemi	$0.00463	$0.0048	$0.00462	$44.86万	$2,007.20万	-1.91%
206	NMRNumeraire	$9.89	$10.39	$9.87	$97.39万	$7,240.07万	-2.27%
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%
172	IOSTIOST	$0.000777	$0.000839	$0.000775	$135.25万	$2,901.33万	-4.07%
315	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.67万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	TThreshold Network	$0.00463	$0.00486	$0.00462	$57.83万	$5,266.71万	-4.54%