Prom

PROM · 美元计价

$5.616

≈ ￥37.0656

0.29% ($0.02)

更新于 2026-10-29 08:25:01

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.6

24H 成交量

$103.63万

流通市值

$1.03亿

24H 涨跌额

($0.02)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
359	HOMEHOME	$0.00559	$0.00559	$0.0053	$41.10万	$2,383.26万	4.88%
404	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$34.11万	—	0.44%
184	COINBCoinbase (bStocks Tokenized St	$160.02	$162.60	$156.52	$118.04万	$1,967.16万	0.76%
411	FLUXFlux	$0.0681	$0.0695	$0.0655	$33.05万	$2,868.92万	3.18%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.25万	—	2.08%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.31万	$2.05亿	-0.48%
374	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.81万	$1,986.89万	0.00%
208	NMRNumeraire	$10.04	$10.39	$9.95	$98.16万	$7,231.77万	0.30%
348	WDCBWestern Digital (bStocks Token	$388.93	$398.02	$375.20	$43.73万	$288.59万	2.80%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,435.01万	$60.58亿	0.62%
163	IOSTIOST	$0.000794	$0.000839	$0.000787	$141.56万	$2,948.10万	-0.63%
307	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.80万	$747.23万	0.00%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
288	TThreshold Network	$0.00474	$0.00486	$0.00463	$57.54万	$5,180.29万	-0.21%