POL (ex-MATIC)

POL · 美元计价

$0.09196

≈ ￥0.606936

0.08% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09189

24H 成交量

$198.00万

流通市值

$9.82亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
357	HOMEHOME	$0.00557	$0.00561	$0.0053	$41.63万	$2,435.61万	4.11%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.16万	—	-0.22%
183	COINBCoinbase (bStocks Tokenized St	$160	$162.60	$156.52	$118.62万	$1,993.13万	0.76%
411	FLUXFlux	$0.068	$0.0695	$0.0655	$32.98万	$2,870.37万	2.56%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.26万	—	1.82%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.94	$9.06	$8.51	$36.84万	$446.13万	1.59%
195	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.06亿	-0.80%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
371	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.38万	$2,007.20万	0.21%
207	NMRNumeraire	$10.06	$10.39	$9.97	$100.15万	$7,240.07万	0.80%
344	WDCBWestern Digital (bStocks Token	$390.1	$398.02	$375.20	$44.63万	$288.71万	2.92%
10	NEARNEAR Protocol	$4.689	$4.81	$4.54	$7,384.28万	$61.78亿	0.39%
167	IOSTIOST	$0.000791	$0.000839	$0.000787	$138.68万	$2,901.33万	-0.63%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$52.01万	$739.50万	-1.99%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00469	$0.00486	$0.00463	$58.50万	$5,266.71万	-1.06%