Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
351	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.37万	—	-6.95%
146	COINBCoinbase (bStocks Tokenized St	$151.98	$163.76	$150.11	$258.36万	$2,011.16万	-3.47%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
447	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-0.69%
79	RUNETHORChain	$0.652	$0.653	$0.58	$815.49万	$2.04亿	6.89%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	HEMIHemi	$0.0044	$0.00484	$0.00421	$114.36万	$2,017.48万	-4.56%
256	NMRNumeraire	$8.92	$10.14	$8.92	$110.80万	$7,215.48万	-9.53%
456	WDCBWestern Digital (bStocks Token	$372.85	$402.11	$369.25	$43.89万	$283.39万	-2.34%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$355.75万	$5,307.98万	-4.34%