Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$916.11万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.55万	—	-5.52%
142	COINBCoinbase (bStocks Tokenized St	$156.86	$163.76	$153.42	$228.00万	$2,011.16万	-2.12%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
401	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$46.57万	$453.18万	-4.15%
139	RUNETHORChain	$0.608	$0.627	$0.58	$236.15万	$2.04亿	-2.56%
446	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	HEMIHemi	$0.00449	$0.00484	$0.00432	$93.14万	$2,017.48万	-5.27%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
425	WDCBWestern Digital (bStocks Token	$383.11	$402.11	$378.86	$42.08万	$283.39万	-0.59%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	TThreshold Network	$0.00456	$0.0053	$0.00444	$333.91万	$5,307.98万	-4.20%