Opinion

OPN · 美元计价

$0.0495

≈ ￥0.3267

0.61% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0492

24H 成交量

$30.16万

流通市值

$902.00万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.62万	$2,435.61万	2.42%
384	1000CHEEMS1000CHEEMS	$0.000454	$0.000459	$0.000438	$39.17万	—	1.34%
192	COINBCoinbase (bStocks Tokenized St	$161.93	$163.69	$156.68	$106.01万	$1,993.13万	1.80%
445	FLUXFlux	$0.0675	$0.069	$0.0657	$29.69万	$2,870.37万	-0.59%
687	ZMBZMB	$96.98	$100.31	$95.79	$3.12万	—	-3.06%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
372	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.12	$8.51	$40.47万	$446.13万	1.37%
168	RUNETHORChain	$0.613	$0.632	$0.604	$144.14万	$2.06亿	-1.61%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
304	HEMIHemi	$0.00471	$0.0048	$0.00456	$56.54万	$2,007.20万	1.29%
338	NMRNumeraire	$10	$10.26	$9.73	$48.48万	$7,240.07万	-1.38%
367	WDCBWestern Digital (bStocks Token	$395.63	$400.68	$378.86	$41.95万	$288.71万	2.48%
8	NEARNEAR Protocol	$4.498	$4.81	$4.28	$1.36亿	$61.78亿	-2.13%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$158.65万	$2,901.33万	-3.99%
412	SOPHSophon	$0.00148	$0.00152	$0.00142	$34.59万	$739.50万	0.00%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$298.08万	$5,266.71万	2.15%