Newton Protocol

NEWT · 美元计价

$0.04402

≈ ￥0.290532

-3.61% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04567

24H 成交量

$24.33万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.89万	$2,383.26万	4.32%
405	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.79万	—	0.00%
180	COINBCoinbase (bStocks Tokenized St	$160.44	$162.60	$156.52	$123.22万	$1,967.16万	1.07%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.62万	$2,868.92万	2.42%
693	ZMBZMB	$99.17	$100.48	$96.67	$1.25万	—	1.45%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$36.86万	$421.10万	0.00%
194	RUNETHORChain	$0.624	$0.633	$0.619	$110.22万	$2.05亿	-0.95%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.44万	$1,986.89万	-0.42%
209	NMRNumeraire	$10.07	$10.39	$9.95	$95.66万	$7,231.77万	0.90%
347	WDCBWestern Digital (bStocks Token	$387.18	$398.02	$373.52	$44.69万	$288.59万	3.12%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,541.25万	$60.58亿	1.02%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.46万	$2,948.10万	1.15%
301	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.93万	$747.23万	1.36%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
288	TThreshold Network	$0.00476	$0.00486	$0.00463	$59.02万	$5,180.29万	-0.21%