NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.83万	$2,435.61万	2.80%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.53万	—	0.67%
194	COINBCoinbase (bStocks Tokenized St	$162.05	$163.02	$156.68	$105.12万	$1,993.13万	2.05%
453	FLUXFlux	$0.0672	$0.069	$0.0657	$28.90万	$2,870.37万	0.15%
687	ZMBZMB	$97.6	$100.48	$95.79	$3.14万	—	-1.71%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
388	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$38.17万	$446.13万	0.11%
168	RUNETHORChain	$0.611	$0.632	$0.604	$142.78万	$2.06亿	-1.61%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
304	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.28万	$2,007.20万	0.86%
327	NMRNumeraire	$10	$10.26	$9.73	$49.62万	$7,240.07万	-1.28%
363	WDCBWestern Digital (bStocks Token	$399.84	$400.68	$378.86	$42.84万	$288.71万	3.40%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.32亿	$61.78亿	-2.78%
160	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.97万	$2,901.33万	-3.75%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.47万	$739.50万	-1.34%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$293.94万	$5,266.71万	2.15%