量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.52万	$2,419.27万	-9.16%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000415	$59.59万	—	-8.39%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
493	FLUXFlux	$0.0608	$0.0687	$0.0608	$34.19万	$2,883.55万	-10.32%
687	ZMBZMB	$96.94	$100.29	$95.79	$3.22万	—	-2.53%
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
85	RUNETHORChain	$0.62	$0.645	$0.58	$632.91万	$2.04亿	-0.80%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$100.78万	$2,017.48万	-6.55%
269	NMRNumeraire	$9.44	$10.14	$9.37	$88.76万	$7,215.48万	-6.35%
420	WDCBWestern Digital (bStocks Token	$378.98	$402.11	$375.27	$45.15万	$283.39万	-2.15%
9	NEARNEAR Protocol	$4.046	$4.73	$4.03	$2.12亿	$60.99亿	-14.43%
154	IOSTIOST	$0.000727	$0.000812	$0.000724	$216.17万	$2,831.63万	-8.67%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%