Manta Network

MANTA · 美元计价

$0.05881

≈ ￥0.388146

-5.59% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06229

24H 成交量

$91.11万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
239	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.89万	$2,419.27万	-4.92%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
151	COINBCoinbase (bStocks Tokenized St	$152.96	$163.76	$150.11	$270.51万	$2,011.16万	-2.57%
462	FLUXFlux	$0.0598	$0.073	$0.0579	$45.80万	$2,883.55万	-10.08%
690	ZMBZMB	$96.85	$99.85	$95.79	$3.11万	—	-2.66%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.46	$58.86万	$453.18万	-2.18%
76	RUNETHORChain	$0.677	$0.723	$0.58	$990.60万	$2.04亿	11.90%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	HEMIHemi	$0.00471	$0.00484	$0.00421	$133.03万	$2,017.48万	2.61%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.51万	$7,215.48万	-7.72%
470	WDCBWestern Digital (bStocks Token	$374.93	$402.11	$369.25	$44.16万	$283.39万	-1.76%
9	NEARNEAR Protocol	$4.253	$4.69	$3.91	$2.33亿	$60.99亿	-1.32%
208	IOSTIOST	$0.000711	$0.000784	$0.0007	$174.16万	$2,831.63万	-8.26%
145	SOPHSophon	$0.00172	$0.0018	$0.00118	$293.50万	$753.75万	20.28%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$379.40万	$5,307.98万	-6.77%