IQ

IQ · 美元计价

$0.000761

≈ ￥0.0050226

-2.56% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.000786

24H 最低

$0.000752

今日开盘

$0.000781

24H 成交量

$4.97万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.43%
194	COINBCoinbase (bStocks Tokenized St	$158.36	$162.60	$156.52	$103.86万	$1,993.13万	-0.75%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
690	ZMBZMB	$99.51	$100.48	$96.67	$2.01万	—	2.42%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
432	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$31.31万	$446.13万	2.29%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.41万	$2,007.20万	-2.33%
266	NMRNumeraire	$9.99	$10.39	$9.73	$71.21万	$7,240.07万	-1.67%
346	WDCBWestern Digital (bStocks Token	$385.08	$398.02	$375.20	$46.40万	$288.71万	0.28%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
145	IOSTIOST	$0.000777	$0.00082	$0.000763	$173.38万	$2,901.33万	-2.39%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
141	TThreshold Network	$0.00494	$0.0053	$0.00459	$185.34万	$5,266.71万	4.66%