IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	HOMEHOME	$0.00557	$0.00561	$0.00533	$65.05万	$2,435.61万	4.11%
381	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.51万	—	-0.88%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
391	FLUXFlux	$0.0679	$0.0695	$0.0657	$37.11万	$2,870.37万	3.35%
692	ZMBZMB	$99.78	$100.48	$96.67	$1.60万	—	2.18%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
168	RUNETHORChain	$0.613	$0.633	$0.604	$144.81万	$2.06亿	-2.70%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
331	HEMIHemi	$0.00471	$0.0048	$0.00456	$49.78万	$2,007.20万	0.21%
215	NMRNumeraire	$9.99	$10.39	$9.73	$89.67万	$7,240.07万	-0.89%
340	WDCBWestern Digital (bStocks Token	$386.8	$398.02	$375.20	$47.39万	$288.71万	1.19%
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,285.70万	$61.78亿	-3.70%
167	IOSTIOST	$0.000782	$0.00082	$0.000763	$146.05万	$2,901.33万	-1.64%
337	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.27万	$739.50万	-2.67%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
306	TThreshold Network	$0.0047	$0.00483	$0.00459	$56.90万	$5,266.71万	-1.26%