Huma Finance

HUMA · 美元计价

$0.02801

≈ ￥0.184866

-1.93% (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.02921

24H 最低

$0.02684

今日开盘

$0.02856

24H 成交量

$80.86万

流通市值

$4,986.04万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
291	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
408	HOMEHOME	$0.00522	$0.00547	$0.00518	$33.36万	$2,313.03万	0.39%
501	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$21.30万	—	0.48%
162	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$137.40	$121.09万	$1,751.81万	2.30%
595	FLUXFlux	$0.0594	$0.061	$0.058	$12.31万	$2,516.60万	-0.17%
684	ZMBZMB	$95.63	$97.86	$94.32	$2.43万	—	-1.38%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.69	$7.78	$25.56万	$425.57万	0.62%
66	RUNETHORChain	$0.706	$0.718	$0.627	$478.00万	$2.09亿	8.45%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
309	HEMIHemi	$0.00473	$0.00494	$0.00462	$48.73万	$1,969.93万	1.50%
210	NMRNumeraire	$9.78	$9.78	$9.25	$82.81万	$6,728.32万	5.16%
570	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$14.90万	$264.73万	-1.11%
7	NEARNEAR Protocol	$4.433	$4.46	$4.22	$8,202.17万	$56.59亿	4.55%
314	IOSTIOST	$0.000719	$0.000737	$0.000706	$47.96万	$2,692.13万	-0.55%
36	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,204.79万	$875.18万	-7.51%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
280	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.82万	$5,088.61万	4.27%