Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	HOMEHOME	$0.0055	$0.00561	$0.0053	$60.82万	$2,435.61万	3.77%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.78万	—	-1.98%
184	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$122.32万	$1,993.13万	-1.41%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%
694	ZMBZMB	$99.6	$100.48	$96.67	$1.37万	—	2.06%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$34.06万	$446.13万	-1.69%
170	RUNETHORChain	$0.607	$0.633	$0.604	$141.54万	$2.06亿	-3.65%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
332	HEMIHemi	$0.00462	$0.0048	$0.00456	$49.11万	$2,007.20万	-1.49%
216	NMRNumeraire	$9.81	$10.39	$9.73	$89.18万	$7,240.07万	-2.49%
340	WDCBWestern Digital (bStocks Token	$382.55	$398.02	$375.20	$47.65万	$288.71万	-0.25%
10	NEARNEAR Protocol	$4.422	$4.81	$4.40	$8,904.84万	$61.78亿	-5.27%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.53万	$2,901.33万	-3.15%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
308	TThreshold Network	$0.0047	$0.00483	$0.00459	$55.98万	$5,266.71万	-1.05%