Gnosis

GNO · 美元计价

$109.52

≈ ￥722.832

-1.79% (-$1.99)

更新于 2026-10-29 15:40:02

24H 最高

$112.45

24H 最低

$108.98

今日开盘

$111.51

24H 成交量

$6.25万

流通市值

$2.92亿

24H 涨跌额

(-$1.99)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
260	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.41万	$2,435.61万	0.37%
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.37万	—	-2.65%
184	COINBCoinbase (bStocks Tokenized St	$157.03	$162.60	$156.52	$121.65万	$1,993.13万	-1.07%
372	FLUXFlux	$0.0664	$0.0695	$0.0659	$40.03万	$2,870.37万	0.15%
692	ZMBZMB	$99.59	$100.48	$96.67	$1.81万	—	2.20%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.21万	$446.13万	-0.23%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.35万	$2.06亿	-3.82%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
325	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.20万	$2,007.20万	-2.75%
241	NMRNumeraire	$9.85	$10.39	$9.73	$77.10万	$7,240.07万	-2.76%
343	WDCBWestern Digital (bStocks Token	$381.88	$398.02	$375.20	$47.51万	$288.71万	-0.47%
8	NEARNEAR Protocol	$4.319	$4.81	$4.28	$1.20亿	$61.78亿	-7.83%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
350	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
332	TThreshold Network	$0.00472	$0.00483	$0.00459	$51.54万	$5,266.71万	0.64%