FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	HOMEHOME	$0.00555	$0.00559	$0.0053	$38.54万	$2,383.26万	3.93%
406	1000CHEEMS1000CHEEMS	$0.000453	$0.000461	$0.000445	$33.98万	—	0.00%
185	COINBCoinbase (bStocks Tokenized St	$160.09	$162.60	$156.52	$118.41万	$1,967.16万	0.81%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.52万	$2,868.92万	2.56%
693	ZMBZMB	$99.2	$100.48	$96.67	$1.26万	—	1.41%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
390	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$36.79万	$421.10万	0.68%
198	RUNETHORChain	$0.624	$0.633	$0.619	$107.19万	$2.05亿	-0.80%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
209	NMRNumeraire	$10.07	$10.39	$9.95	$97.96万	$7,231.77万	0.80%
350	WDCBWestern Digital (bStocks Token	$385	$398.02	$375.05	$43.80万	$288.59万	1.72%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,496.24万	$60.58亿	0.98%
149	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.43万	$2,948.10万	1.14%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.73万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
290	TThreshold Network	$0.00473	$0.00486	$0.00463	$58.08万	$5,180.29万	-1.05%