Artificial Superintelligence A

FET · 美元计价

$0.1557

≈ ￥1.0276

-11.64% (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1762

24H 成交量

$2,314.80万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
219	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.76万	$2,419.27万	-9.51%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.45万	—	-5.90%
146	COINBCoinbase (bStocks Tokenized St	$152.69	$163.76	$150.11	$259.49万	$2,011.16万	-2.75%
476	FLUXFlux	$0.0604	$0.0687	$0.0579	$40.32万	$2,883.55万	-9.85%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
79	RUNETHORChain	$0.664	$0.67	$0.58	$833.70万	$2.04亿	9.57%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$113.83万	$2,017.48万	-3.06%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
460	WDCBWestern Digital (bStocks Token	$374.31	$402.11	$369.25	$43.33万	$283.39万	-2.02%
10	NEARNEAR Protocol	$4.095	$4.69	$3.91	$2.30亿	$60.99亿	-8.00%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$227.94万	$2,831.63万	-7.68%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.97万	$753.75万	-11.72%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.19万	$5,307.98万	-3.91%