Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 06:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
363	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$55.62万	—	-7.05%
146	COINBCoinbase (bStocks Tokenized St	$155.69	$163.76	$153.42	$230.07万	$2,011.16万	-2.84%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.50	$45.92万	$453.18万	-3.61%
94	RUNETHORChain	$0.64	$0.643	$0.58	$497.76万	$2.04亿	2.24%
455	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$97.88万	$2,017.48万	-5.09%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
421	WDCBWestern Digital (bStocks Token	$382.01	$402.11	$378.86	$44.04万	$283.39万	-1.02%
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%