SynFutures

F · 美元计价

$0.003044

≈ ￥0.02009

0.53% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003028

24H 成交量

$12.96万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
352	HOMEHOME	$0.00558	$0.00561	$0.0053	$43.26万	$2,435.61万	4.10%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.17万	—	0.00%
183	COINBCoinbase (bStocks Tokenized St	$159.74	$162.60	$156.52	$118.98万	$1,993.13万	0.57%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.57%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.75%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
392	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.06	$8.51	$36.86万	$446.13万	1.48%
194	RUNETHORChain	$0.623	$0.633	$0.619	$108.27万	$2.06亿	-0.95%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
371	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.46万	$2,007.20万	0.00%
207	NMRNumeraire	$10.05	$10.39	$9.97	$100.13万	$7,240.07万	0.70%
344	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$44.71万	$288.71万	2.61%
10	NEARNEAR Protocol	$4.68	$4.81	$4.54	$7,458.99万	$61.78亿	0.11%
167	IOSTIOST	$0.000789	$0.000839	$0.000787	$138.56万	$2,901.33万	-1.38%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
285	TThreshold Network	$0.00468	$0.00486	$0.00463	$58.77万	$5,266.71万	-1.27%